Nameletzter SchlusskursÄnderungAnfangskurs Volumen
VONOVIA39,352,21%
 
38,5073.1 M
MERCK85,361,98%
 
83,7064.3 M
LUFTHANSA24,441,79%
 
24,0162.8 M
HEID. CEMENT78,86-0,18%
 
79,0047.5 M
DAIMLER65,07-0,23%
 
65,22292.2 M
E.ON9,17-0,26%
 
9,19120.9 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
EVOTEC AG O.N.15,143,81%
 
14,5929.7 M
DIALOG SEMIC.19,533,20%
 
18,939.5 M
CARL-ZEISS MEDITEC60,252,99%
 
58,505.9 M
UTD.INTERNET54,58-1,23%
 
55,2617.3 M
MEDIGENE AG NA O.N.14,29-3,71%
 
14,848.9 M
SMA SOLAR52,70-6,39%
 
56,307.2 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
CTS EVENTIM41,803,41%
 
40,426.3 M
FUCHS PETRO. VZ46,382,57%
 
45,228.5 M
OSRAM LICHT AG NA O.N.52,762,45%
 
51,5023.4 M
STROEER SE + CO. KGAA57,60-0,95%
 
58,154.2 M
CECONOMY ST8,51-0,98%
 
8,6013.4 M
ROCKET INTERNET SE23,56-3,84%
 
24,5015 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
VOLKSWAGEN VZ170,141,64%
 
167,40182.1 M
FRESENIUS67,781,16%
 
67,0068.3 M
SAP97,831,02%
 
96,84272.5 M
BMW ST87,45-0,06%
 
87,50139.3 M
DAIMLER65,07-0,23%
 
65,22292.2 M
E.ON9,17-0,26%
 
9,19120.9 M