Nameletzter SchlusskursÄnderungAnfangskurs Volumen
RWE ST18,002,10%
 
17,6391.7 M
WIRECARD174,002,08%
 
170,45138.5 M
ADIDAS202,802,04%
 
198,75173.8 M
THYSSENKRUPP19,34-4,02%
 
20,1591 M
CONTINENTAL131,50-4,54%
 
137,75246.5 M
LUFTHANSA17,95-6,02%
 
19,10223.6 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
SOFTWARE AG NA O.N.39,333,20%
 
38,1128.3 M
WIRECARD174,002,08%
 
170,45138.5 M
NORDEX8,241,55%
 
8,111.7 M
RIB SOFTWARE SE NA EO 115,21-5,17%
 
16,049 M
JENOPTIK AG NA O.N.25,82-6,04%
 
27,483.6 M
PFEIFFER VAC.112,10-6,35%
 
119,705.3 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
SOFTWARE AG NA O.N.39,333,20%
 
38,1128.3 M
ROCKET INTERNET SE26,362,17%
 
25,807.5 M
QIAGEN NV EO -,0131,471,48%
 
31,0120.8 M
SCHAEFFLER AG INH. VZO9,31-5,04%
 
9,8018.1 M
SALZGITTER38,21-5,98%
 
40,6411.7 M
KION GROUP AG44,59-6,17%
 
47,5224.5 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
ADIDAS202,802,04%
 
198,75173.8 M
MÜNCH. RÜCK189,651,31%
 
187,20134.5 M
SAP95,300,97%
 
94,38470.3 M
FRESENIUS59,84-1,12%
 
60,52140.7 M
SIEMENS100,10-1,24%
 
101,36339 M
DAIMLER51,39-1,95%
 
52,41482 M