Nameletzter SchlusskursÄnderungAnfangskurs Volumen
FRESENIUS42,011,55%
 
41,3790.8 M
HEID. CEMENT54,400,41%
 
54,18100.5 M
ALLIANZ176,840,36%
 
176,20200.4 M
FMC60,16-2,12%
 
61,4677.9 M
ADIDAS195,50-2,25%
 
200,00157.7 M
CONTINENTAL122,65-2,35%
 
125,6098.5 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
FREENET AG NA O.N.17,101,57%
 
16,848.9 M
DIALOG SEMIC.22,891,55%
 
22,5410 M
TELEFONICA DTLD HLDG NA3,521,21%
 
3,487.5 M
CANCOM SE O.N.30,82-3,39%
 
31,902.4 M
AIXTRON8,33-7,36%
 
9,0021.2 M
ISRA VISION O.N.24,85-17,72%
 
30,2018.8 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
SCOUT24 AG NA O.N.41,0013,57%
 
36,1040.9 M
AXEL SPRINGER50,952,89%
 
49,5212.9 M
AROUNDTOWN EO-,017,491,84%
 
7,3535.7 M
DÜRR30,62-3,95%
 
31,885.8 M
GEA GROUP21,04-6,82%
 
22,5821.6 M
NORMA GROUP SE NA O.N.44,52-7,75%
 
48,268.3 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
FRESENIUS42,011,55%
 
41,3790.8 M
ALLIANZ176,840,36%
 
176,20200.4 M
DT. TELEKOM15,110,20%
 
15,08167.1 M
VOLKSWAGEN VZ147,72-1,32%
 
149,70192.9 M
BAYER63,36-1,61%
 
64,40218.6 M
ADIDAS195,50-2,25%
 
200,00157.7 M