Nameletzter SchlusskursÄnderungAnfangskurs Volumen
FMC70,464,42%
 
67,4874.2 M
FRESENIUS48,072,98%
 
46,68109.8 M
CONTINENTAL142,452,48%
 
139,0066.9 M
BASF65,46-0,61%
 
65,8652.1 M
LINDE PLC EO 0,001147,30-0,97%
 
148,7526.3 M
WIRECARD118,95-1,08%
 
120,2572.8 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
ISRA VISION O.N.29,905,10%
 
28,451.8 M
1+1 DRILLISCH AG O.N.34,821,75%
 
34,221.9 M
COMPUGROUP MED.SE O.N.51,901,47%
 
51,153 M
RIB SOFTWARE SE NA EO 112,65-2,01%
 
12,911.6 M
TELEFONICA DTLD HLDG NA2,95-2,57%
 
3,0310.5 M
DIALOG SEMIC.25,17-5,80%
 
26,7218.1 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
RTL GROUP48,583,36%
 
47,002.8 M
GERRESHEIMER64,052,73%
 
62,352.3 M
HELLA GMBH+CO. KGAA O.N.39,202,46%
 
38,263.9 M
WACKER CHEM.90,30-2,08%
 
92,223 M
TELEFONICA DTLD HLDG NA2,95-2,57%
 
3,0310.5 M
MTU AERO189,70-3,26%
 
196,1038.3 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
FRESENIUS48,072,98%
 
46,68109.8 M
BMW ST72,051,42%
 
71,0442.9 M
VOLKSWAGEN VZ145,141,37%
 
143,1878.7 M
CRH PLC EO-,3227,70-0,47%
 
27,8316.6 T
BASF65,46-0,61%
 
65,8652.1 M
LINDE PLC EO 0,001147,30-0,97%
 
148,7526.3 M