Nameletzter SchlusskursÄnderungAnfangskurs Volumen
VONOVIA42,50-0,09%
 
42,5450.6 M
MERCK89,64-0,13%
 
89,7639.2 M
ALLIANZ184,00-0,43%
 
184,80269 M
INFINEON21,15-3,51%
 
21,92129.7 M
BAYER80,79-3,55%
 
83,76535.4 M
THYSSENKRUPP19,43-3,86%
 
20,2199.5 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
CANCOM SE O.N.40,042,35%
 
39,1212.7 M
BECHTLE86,450,52%
 
86,0012.9 M
S+T AG (Z.REG.MK.Z.)O.N.25,240,32%
 
25,163.8 M
WIRECARD161,25-5,34%
 
170,35150.1 M
EVOTEC AG O.N.19,49-5,41%
 
20,6068.6 M
1+1 DRILLISCH AG O.N.44,62-7,50%
 
48,2430.4 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
AROUNDTOWN EO-,017,101,14%
 
7,0214.7 M
GRAND CITY PROPERT.EO-,1023,280,61%
 
23,143.2 M
AAREAL BANK36,850,55%
 
36,6519.6 M
SYMRISE77,90-3,11%
 
80,4036.1 M
K+S19,05-4,87%
 
20,0266.6 M
LEONI37,31-12,70%
 
42,7474.2 M
Nameletzter SchlusskursÄnderungAnfangskurs Volumen
ALLIANZ184,00-0,43%
 
184,80269 M
MÜNCH. RÜCK182,00-0,57%
 
183,05118.4 M
E.ON9,34-0,64%
 
9,4092.3 M
DT. BANK9,79-2,51%
 
10,04186.9 M
VOLKSWAGEN VZ138,44-3,12%
 
142,90273 M
BAYER80,79-3,55%
 
83,76535.4 M